Tai Cheung Holdings Limited (0088.HK)
HKD 2.86
(-1.04%)
HKD 2.86
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.23 | 3.23 | 3.15 | 3.19 | 109 Thousand |
| 17 Jul, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 16 Jul, 2024 | 3.22 | 3.22 | 3.16 | 3.18 | 6000.00 |
| 15 Jul, 2024 | 3.18 | 3.2 | 3.15 | 3.2 | 51 Thousand |
| 12 Jul, 2024 | 3.19 | 3.28 | 3.19 | 3.28 | 193.13 Thousand |
| 11 Jul, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 2000.00 |
| 10 Jul, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 184 Thousand |
| 09 Jul, 2024 | 3.13 | 3.15 | 3.13 | 3.15 | 63 Thousand |
| 08 Jul, 2024 | 3.14 | 3.14 | 3.13 | 3.13 | 129 Thousand |
| 05 Jul, 2024 | 3.14 | 3.14 | 3.12 | 3.13 | 108 Thousand |
COOSF
300923
NOWG
FIGP
UAL
EMHXY