China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.48 | 1.5 | 1.45 | 1.49 | 5.41 Million |
| 22 Aug, 2024 | 1.55 | 1.55 | 1.47 | 1.5 | 4.59 Million |
| 21 Aug, 2024 | 1.59 | 1.59 | 1.53 | 1.53 | 3.23 Million |
| 20 Aug, 2024 | 1.67 | 1.68 | 1.58 | 1.59 | 3.71 Million |
| 19 Aug, 2024 | 1.59 | 1.66 | 1.59 | 1.65 | 5.65 Million |
| 18 Aug, 2024 | 1.59 | 1.66 | 1.59 | 1.65 | 5.65 Million |
| 16 Aug, 2024 | 1.61 | 1.65 | 1.58 | 1.58 | 5.93 Million |
| 15 Aug, 2024 | 1.61 | 1.65 | 1.6 | 1.61 | 2.78 Million |
| 14 Aug, 2024 | 1.6 | 1.62 | 1.58 | 1.6 | 2.22 Million |
| 13 Aug, 2024 | 1.58 | 1.61 | 1.55 | 1.6 | 3.2 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF