China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | 49 Thousand |
| 02 Jun, 2025 | 1.7 | 1.7 | 1.66 | 1.66 | 906 Thousand |
| 30 May, 2025 | 1.74 | 1.75 | 1.71 | 1.71 | 8.22 Million |
| 29 May, 2025 | 1.73 | 1.75 | 1.72 | 1.74 | 4.67 Million |
| 28 May, 2025 | 1.73 | 1.73 | 1.71 | 1.71 | 1.83 Million |
| 27 May, 2025 | 1.73 | 1.73 | 1.7 | 1.71 | 2.99 Million |
| 26 May, 2025 | 1.74 | 1.75 | 1.7 | 1.71 | 8.09 Million |
| 23 May, 2025 | 1.75 | 1.75 | 1.72 | 1.73 | 5.92 Million |
| 22 May, 2025 | 1.75 | 1.75 | 1.71 | 1.74 | 5.13 Million |
| 21 May, 2025 | 1.76 | 1.76 | 1.73 | 1.75 | 4.62 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF