China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.79
(2.87%)
HKD 1.79
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.75 | 1.78 | 1.74 | 1.77 | 2.29 Million |
| 11 Apr, 2025 | 1.69 | 1.76 | 1.69 | 1.74 | 4.12 Million |
| 10 Apr, 2025 | 1.73 | 1.77 | 1.67 | 1.7 | 16.33 Million |
| 09 Apr, 2025 | 1.66 | 1.73 | 1.6 | 1.7 | 20.47 Million |
| 08 Apr, 2025 | 1.67 | 1.72 | 1.66 | 1.68 | 9.54 Million |
| 07 Apr, 2025 | 1.79 | 1.79 | 1.62 | 1.65 | 30.57 Million |
| 03 Apr, 2025 | 1.77 | 1.83 | 1.76 | 1.81 | 8.14 Million |
| 02 Apr, 2025 | 1.82 | 1.82 | 1.77 | 1.8 | 6.66 Million |
| 01 Apr, 2025 | 1.88 | 1.91 | 1.8 | 1.81 | 11.17 Million |
| 31 Mar, 2025 | 1.96 | 1.97 | 1.86 | 1.87 | 9.87 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF