China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(-3.35%)
HKD 1.73
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2.04 | 2.12 | 2.04 | 2.1 | 11.45 Million |
| 14 Mar, 2025 | 1.94 | 2.04 | 1.92 | 2.02 | 6.12 Million |
| 13 Mar, 2025 | 1.96 | 1.97 | 1.9 | 1.93 | 3.8 Million |
| 12 Mar, 2025 | 2.01 | 2.01 | 1.95 | 1.97 | 3.75 Million |
| 11 Mar, 2025 | 1.96 | 2.0 | 1.94 | 1.98 | 3.5 Million |
| 10 Mar, 2025 | 2.03 | 2.06 | 1.97 | 1.99 | 6.74 Million |
| 07 Mar, 2025 | 2.1 | 2.14 | 2.03 | 2.03 | 4.68 Million |
| 06 Mar, 2025 | 2.05 | 2.13 | 2.02 | 2.12 | 11.48 Million |
| 05 Mar, 2025 | 2.03 | 2.06 | 2.0 | 2.05 | 7.26 Million |
| 04 Mar, 2025 | 1.98 | 2.03 | 1.98 | 2.02 | 6.73 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF