China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.72 | 1.74 | 1.7 | 1.71 | 4.63 Million |
| 07 May, 2025 | 1.75 | 1.79 | 1.73 | 1.73 | 5.51 Million |
| 06 May, 2025 | 1.71 | 1.73 | 1.67 | 1.72 | 5.24 Million |
| 02 May, 2025 | 1.72 | 1.74 | 1.7 | 1.73 | 1.16 Million |
| 30 Apr, 2025 | 1.7 | 1.73 | 1.69 | 1.72 | 4.95 Million |
| 29 Apr, 2025 | 1.71 | 1.72 | 1.68 | 1.69 | 8.04 Million |
| 28 Apr, 2025 | 1.8 | 1.8 | 1.71 | 1.72 | 10.94 Million |
| 25 Apr, 2025 | 1.79 | 1.87 | 1.78 | 1.79 | 8.05 Million |
| 24 Apr, 2025 | 1.78 | 1.82 | 1.76 | 1.77 | 2.83 Million |
| 23 Apr, 2025 | 1.82 | 1.85 | 1.79 | 1.79 | 4.01 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF