China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.79
(-2.19%)
HKD 1.79
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 2.03 | 2.06 | 1.97 | 1.99 | 6.74 Million |
| 07 Mar, 2025 | 2.1 | 2.14 | 2.03 | 2.03 | 4.68 Million |
| 06 Mar, 2025 | 2.05 | 2.13 | 2.02 | 2.12 | 11.48 Million |
| 05 Mar, 2025 | 2.03 | 2.06 | 2.0 | 2.05 | 7.26 Million |
| 04 Mar, 2025 | 1.98 | 2.03 | 1.98 | 2.02 | 6.73 Million |
| 03 Mar, 2025 | 2.03 | 2.09 | 2.0 | 2.02 | 9 Million |
| 28 Feb, 2025 | 2.08 | 2.09 | 1.98 | 1.99 | 13.01 Million |
| 27 Feb, 2025 | 2.05 | 2.12 | 2.01 | 2.1 | 13.77 Million |
| 26 Feb, 2025 | 1.93 | 2.07 | 1.93 | 2.05 | 20.73 Million |
| 25 Feb, 2025 | 1.9 | 1.94 | 1.85 | 1.9 | 23.13 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF