China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.71 | 1.71 | 1.69 | 1.69 | 113 Thousand |
| 19 Jun, 2025 | 1.79 | 1.79 | 1.74 | 1.75 | 19 Thousand |
| 18 Jun, 2025 | 1.79 | 1.79 | 1.76 | 1.76 | 138 Thousand |
| 17 Jun, 2025 | 1.75 | 1.81 | 1.79 | 1.79 | 235 Thousand |
| 16 Jun, 2025 | 1.75 | 1.76 | 1.75 | 1.75 | 181 Thousand |
| 13 Jun, 2025 | 1.76 | 1.76 | 1.72 | 1.75 | 5.76 Million |
| 12 Jun, 2025 | 1.74 | 1.76 | 1.71 | 1.76 | 7.68 Million |
| 11 Jun, 2025 | 1.7 | 1.77 | 1.7 | 1.74 | 27.48 Million |
| 10 Jun, 2025 | 1.68 | 1.73 | 1.67 | 1.69 | 33.71 Million |
| 09 Jun, 2025 | 1.7 | 1.72 | 1.67 | 1.68 | 8.89 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF