China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.51 | 1.51 | 1.46 | 1.49 | 6.07 Million |
| 03 Sep, 2024 | 1.52 | 1.58 | 1.49 | 1.51 | 8.65 Million |
| 02 Sep, 2024 | 1.52 | 1.53 | 1.49 | 1.53 | 4.17 Million |
| 01 Sep, 2024 | 1.52 | 1.53 | 1.49 | 1.53 | 4.17 Million |
| 30 Aug, 2024 | 1.47 | 1.61 | 1.47 | 1.53 | 15.51 Million |
| 29 Aug, 2024 | 1.45 | 1.48 | 1.42 | 1.47 | 3.37 Million |
| 28 Aug, 2024 | 1.51 | 1.51 | 1.42 | 1.44 | 10.16 Million |
| 27 Aug, 2024 | 1.51 | 1.52 | 1.44 | 1.51 | 5.66 Million |
| 26 Aug, 2024 | 1.49 | 1.52 | 1.44 | 1.5 | 12.7 Million |
| 25 Aug, 2024 | 1.49 | 1.52 | 1.44 | 1.5 | 12.7 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF