China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.45 | 1.46 | 1.43 | 1.43 | 627 Thousand |
| 16 Sep, 2024 | 1.43 | 1.46 | 1.41 | 1.44 | 856 Thousand |
| 15 Sep, 2024 | 1.43 | 1.46 | 1.42 | 1.43 | 147 Thousand |
| 13 Sep, 2024 | 1.43 | 1.48 | 1.42 | 1.44 | 6.7 Million |
| 12 Sep, 2024 | 1.41 | 1.44 | 1.38 | 1.42 | 5.91 Million |
| 11 Sep, 2024 | 1.41 | 1.41 | 1.37 | 1.41 | 6.38 Million |
| 10 Sep, 2024 | 1.48 | 1.48 | 1.4 | 1.41 | 8.09 Million |
| 09 Sep, 2024 | 1.5 | 1.5 | 1.43 | 1.49 | 10.12 Million |
| 08 Sep, 2024 | 1.5 | 1.5 | 1.43 | 1.49 | 10.12 Million |
| 05 Sep, 2024 | 1.5 | 1.54 | 1.49 | 1.51 | 7.87 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF