China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 2.65 | 2.68 | 2.29 | 2.45 | 22.77 Million |
| 02 Oct, 2024 | 2.1 | 2.55 | 2.1 | 2.51 | 41.52 Million |
| 30 Sep, 2024 | 2.11 | 2.25 | 2.05 | 2.11 | 56.31 Million |
| 27 Sep, 2024 | 1.9 | 1.99 | 1.85 | 1.97 | 41.01 Million |
| 26 Sep, 2024 | 1.61 | 1.83 | 1.6 | 1.82 | 30.02 Million |
| 25 Sep, 2024 | 1.6 | 1.67 | 1.58 | 1.61 | 18.35 Million |
| 24 Sep, 2024 | 1.49 | 1.58 | 1.48 | 1.57 | 17.09 Million |
| 23 Sep, 2024 | 1.47 | 1.54 | 1.47 | 1.48 | 10.49 Million |
| 20 Sep, 2024 | 1.45 | 1.51 | 1.45 | 1.48 | 11.28 Million |
| 19 Sep, 2024 | 1.43 | 1.49 | 1.43 | 1.46 | 13.22 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF