China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.61 | 1.62 | 1.55 | 1.6 | 2.75 Million |
| 11 Aug, 2024 | 1.61 | 1.62 | 1.55 | 1.6 | 2.75 Million |
| 09 Aug, 2024 | 1.61 | 1.69 | 1.6 | 1.61 | 5.36 Million |
| 08 Aug, 2024 | 1.57 | 1.62 | 1.53 | 1.59 | 6.2 Million |
| 07 Aug, 2024 | 1.57 | 1.61 | 1.56 | 1.58 | 2.79 Million |
| 06 Aug, 2024 | 1.59 | 1.6 | 1.54 | 1.57 | 4.77 Million |
| 05 Aug, 2024 | 1.52 | 1.58 | 1.51 | 1.56 | 6.53 Million |
| 02 Aug, 2024 | 1.53 | 1.55 | 1.52 | 1.54 | 5.29 Million |
| 01 Aug, 2024 | 1.63 | 1.63 | 1.54 | 1.56 | 4.96 Million |
| 31 Jul, 2024 | 1.55 | 1.61 | 1.53 | 1.61 | 7.5 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF