China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1.62 | 1.62 | 1.55 | 1.55 | 5.11 Million |
| 29 Jul, 2024 | 1.62 | 1.63 | 1.57 | 1.62 | 3.34 Million |
| 26 Jul, 2024 | 1.61 | 1.64 | 1.58 | 1.61 | 4.12 Million |
| 25 Jul, 2024 | 1.63 | 1.66 | 1.57 | 1.6 | 4.28 Million |
| 24 Jul, 2024 | 1.67 | 1.67 | 1.6 | 1.65 | 7.71 Million |
| 23 Jul, 2024 | 1.74 | 1.74 | 1.65 | 1.66 | 4.05 Million |
| 22 Jul, 2024 | 1.81 | 1.82 | 1.7 | 1.72 | 8.19 Million |
| 19 Jul, 2024 | 1.93 | 1.93 | 1.79 | 1.81 | 6.13 Million |
| 18 Jul, 2024 | 1.92 | 1.93 | 1.88 | 1.9 | 2.35 Million |
| 17 Jul, 2024 | 1.91 | 1.96 | 1.88 | 1.89 | 3.63 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF