China Overseas Grand Oceans Group Limited (0081.HK)
HKD 1.73
(0.58%)
HKD 1.73
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.95 | 2.08 | 1.95 | 1.97 | 7.26 Million |
| 28 Jun, 2024 | 1.95 | 2.02 | 1.95 | 1.96 | 2.48 Million |
| 27 Jun, 2024 | 2.01 | 2.07 | 1.98 | 1.99 | 2.11 Million |
| 26 Jun, 2024 | 2.02 | 2.04 | 1.98 | 2.03 | 2.69 Million |
| 25 Jun, 2024 | 2.14 | 2.19 | 2.1 | 2.12 | 9.2 Million |
| 24 Jun, 2024 | 2.11 | 2.14 | 2.06 | 2.14 | 3.39 Million |
| 21 Jun, 2024 | 2.14 | 2.17 | 2.08 | 2.11 | 20.17 Million |
| 20 Jun, 2024 | 2.25 | 2.25 | 2.15 | 2.16 | 3.77 Million |
| 19 Jun, 2024 | 2.15 | 2.25 | 2.15 | 2.25 | 7.12 Million |
| 18 Jun, 2024 | 2.22 | 2.26 | 2.14 | 2.14 | 6.58 Million |
GSN
KELLTONTEC
MTWTF
TSLX
4350
SVNTF