Regal Hotels International Holdings Limited (0078.HK)

HKD 0.61

(-4.69%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 2.64 2.64 2.64 2.64 12 Thousand
04 Mar, 2024 2.53 2.62 2.49 2.61 89.62 Thousand
01 Mar, 2024 2.54 2.64 2.53 2.64 230 Thousand
29 Feb, 2024 2.6 2.6 2.49 2.59 218 Thousand
28 Feb, 2024 2.56 2.73 2.42 2.62 798.81 Thousand
27 Feb, 2024 2.6 2.6 2.56 2.6 41 Thousand
26 Feb, 2024 2.66 2.66 2.63 2.65 180 Thousand
23 Feb, 2024 2.75 2.75 2.75 2.75 12 Thousand
22 Feb, 2024 2.86 2.86 2.75 2.78 62 Thousand
21 Feb, 2024 2.92 3.05 2.87 2.88 296 Thousand