Regal Hotels International Holdings Limited (0078.HK)

HKD 0.61

(-4.69%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 2.89 2.89 2.88 2.89 14 Thousand
19 Feb, 2024 2.94 2.94 2.94 2.94 -
16 Feb, 2024 2.93 2.95 2.9 2.94 102 Thousand
15 Feb, 2024 2.92 2.99 2.91 2.98 26.04 Thousand
14 Feb, 2024 3.0 3.07 2.84 2.97 169 Thousand
09 Feb, 2024 2.88 2.95 2.88 2.95 26 Thousand
08 Feb, 2024 3.04 3.04 2.88 2.9 218 Thousand
07 Feb, 2024 2.94 2.94 2.94 2.94 2000.00
06 Feb, 2024 2.87 2.93 2.86 2.89 14 Thousand
05 Feb, 2024 2.88 2.93 2.86 2.93 45.67 Thousand