Regal Hotels International Holdings Limited (0078.HK)

HKD 0.61

(-4.69%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 2.95 2.95 2.95 2.95 4011.00
01 Feb, 2024 2.98 2.99 2.89 2.9 114 Thousand
31 Jan, 2024 2.89 2.94 2.87 2.94 67 Thousand
30 Jan, 2024 2.88 2.94 2.87 2.94 32 Thousand
29 Jan, 2024 2.87 2.98 2.86 2.98 34 Thousand
26 Jan, 2024 2.92 2.99 2.87 2.95 120 Thousand
25 Jan, 2024 2.89 2.9 2.89 2.9 12 Thousand
24 Jan, 2024 2.86 2.89 2.84 2.89 20 Thousand
23 Jan, 2024 2.86 3.15 2.84 2.88 688 Thousand
22 Jan, 2024 2.85 2.86 2.8 2.8 38.7 Thousand