Regal Hotels International Holdings Limited (0078.HK)

HKD 0.61

(-4.69%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.64 0.64 0.64 0.64 2000.00
04 Jun, 2025 0.55 0.55 0.55 0.55 10 Thousand
03 Jun, 2025 0.55 0.55 0.55 0.55 20 Thousand
02 Jun, 2025 0.57 0.57 0.56 0.56 38 Thousand
30 May, 2025 0.59 0.6 0.55 0.57 3.82 Million
29 May, 2025 0.51 0.61 0.5 0.58 12.42 Million
28 May, 2025 0.48 0.53 0.48 0.51 1.05 Million
27 May, 2025 0.49 0.5 0.48 0.48 246 Thousand
26 May, 2025 0.46 0.51 0.46 0.48 922 Thousand
23 May, 2025 0.46 0.47 0.45 0.46 1.25 Million