Regal Hotels International Holdings Limited (0078.HK)

HKD 0.61

(-4.69%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.55 0.55 0.5 0.51 3.08 Million
09 May, 2025 0.58 0.58 0.54 0.57 458.4 Thousand
08 May, 2025 0.58 0.58 0.56 0.58 368 Thousand
07 May, 2025 0.6 0.6 0.58 0.6 324 Thousand
06 May, 2025 0.59 0.62 0.55 0.62 1.43 Million
02 May, 2025 0.62 0.73 0.58 0.61 7.41 Million
30 Apr, 2025 0.47 0.64 0.46 0.64 7.42 Million
29 Apr, 2025 0.46 0.47 0.45 0.47 332 Thousand
28 Apr, 2025 0.45 0.51 0.44 0.46 4.72 Million
25 Apr, 2025 0.46 0.46 0.43 0.45 6.47 Million