Regal Hotels International Holdings Limited (0078.HK)
HKD 0.53
(-7.02%)
HKD 0.53
(-7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1.75 | 1.77 | 1.75 | 1.77 | 18 Thousand |
| 20 Mar, 2025 | 1.75 | 1.8 | 1.74 | 1.8 | 30.34 Thousand |
| 19 Mar, 2025 | 1.78 | 1.78 | 1.76 | 1.78 | 21 Thousand |
| 18 Mar, 2025 | 1.78 | 1.8 | 1.74 | 1.8 | 41 Thousand |
| 17 Mar, 2025 | 1.77 | 1.78 | 1.77 | 1.78 | 14 Thousand |
| 14 Mar, 2025 | 1.8 | 1.8 | 1.78 | 1.8 | 16 Thousand |
| 13 Mar, 2025 | 1.77 | 1.81 | 1.77 | 1.81 | 77 Thousand |
| 12 Mar, 2025 | 1.82 | 1.82 | 1.77 | 1.79 | 70.45 Thousand |
| 11 Mar, 2025 | 1.78 | 1.84 | 1.78 | 1.84 | 24.04 Thousand |
| 10 Mar, 2025 | 1.8 | 1.82 | 1.78 | 1.82 | 34 Thousand |
CARS
SAN
INLX
PTBL
WIHN
CCL