Regal Hotels International Holdings Limited (0078.HK)

HKD 0.49

(-7.55%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1.8 1.82 1.78 1.82 34 Thousand
07 Mar, 2025 1.8 1.84 1.79 1.84 32.5 Thousand
06 Mar, 2025 1.81 1.81 1.77 1.8 84.29 Thousand
05 Mar, 2025 1.79 1.8 1.77 1.8 64 Thousand
04 Mar, 2025 1.82 1.82 1.72 1.81 126.04 Thousand
03 Mar, 2025 1.73 1.88 1.73 1.86 76 Thousand
28 Feb, 2025 1.87 1.91 1.72 1.76 210.95 Thousand
27 Feb, 2025 1.88 1.95 1.87 1.91 35 Thousand
26 Feb, 2025 1.98 1.98 1.82 1.9 284 Thousand
25 Feb, 2025 1.98 2.03 1.94 2.0 109 Thousand