Regal Hotels International Holdings Limited (0078.HK)

HKD 0.61

(-4.69%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.74 0.74 0.68 0.71 720 Thousand
14 Apr, 2025 0.77 0.77 0.72 0.76 664 Thousand
11 Apr, 2025 0.82 0.82 0.74 0.79 594 Thousand
10 Apr, 2025 0.86 0.86 0.8 0.81 1.23 Million
09 Apr, 2025 0.86 0.9 0.83 0.9 114 Thousand
08 Apr, 2025 1.0 1.0 0.84 0.88 640.2 Thousand
07 Apr, 2025 1.0 1.01 0.94 0.94 332 Thousand
03 Apr, 2025 1.19 1.19 1.05 1.1 750.2 Thousand
02 Apr, 2025 1.23 1.24 1.14 1.19 1.32 Million
01 Apr, 2025 1.59 1.6 1.16 1.28 2.98 Million