HKD 0.61
(-4.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 0.86 | 0.86 | 0.8 | 0.81 | 1.23 Million |
09 Apr, 2025 | 0.86 | 0.9 | 0.83 | 0.9 | 114 Thousand |
08 Apr, 2025 | 1.0 | 1.0 | 0.84 | 0.88 | 640.2 Thousand |
07 Apr, 2025 | 1.0 | 1.01 | 0.94 | 0.94 | 332 Thousand |
03 Apr, 2025 | 1.19 | 1.19 | 1.05 | 1.1 | 750.2 Thousand |
02 Apr, 2025 | 1.23 | 1.24 | 1.14 | 1.19 | 1.32 Million |
01 Apr, 2025 | 1.59 | 1.6 | 1.16 | 1.28 | 2.98 Million |
31 Mar, 2025 | 2.2 | 2.2 | 1.4 | 1.74 | 6.83 Million |
28 Mar, 2025 | 1.73 | 3.0 | 1.66 | 2.25 | 4.18 Million |
27 Mar, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 8000.00 |
CARS
SAN
INLX
PTBL
WIHN
CCL