Regal Hotels International Holdings Limited (0078.HK)

HKD 0.49

(-7.55%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 2.02 2.05 2.0 2.0 169.21 Thousand
21 Feb, 2025 2.1 2.11 2.02 2.07 64.45 Thousand
20 Feb, 2025 2.14 2.16 2.11 2.11 94 Thousand
19 Feb, 2025 2.22 2.22 2.12 2.14 208 Thousand
18 Feb, 2025 2.26 2.26 2.22 2.26 39.64 Thousand
17 Feb, 2025 2.25 2.27 2.22 2.27 106 Thousand
14 Feb, 2025 2.24 2.28 2.2 2.28 32.2 Thousand
13 Feb, 2025 2.31 2.31 2.2 2.25 134.4 Thousand
12 Feb, 2025 2.31 2.32 2.28 2.31 74.24 Thousand
11 Feb, 2025 2.32 2.33 2.29 2.31 134 Thousand