Regal Hotels International Holdings Limited (0078.HK)

HKD 0.61

(-4.69%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 0.61 0.61 0.54 0.57 1.71 Million
17 Apr, 2025 0.61 0.61 0.54 0.57 1.71 Million
16 Apr, 2025 0.69 0.69 0.6 0.62 1.84 Million
15 Apr, 2025 0.74 0.74 0.68 0.71 720 Thousand
14 Apr, 2025 0.77 0.77 0.72 0.76 664 Thousand
11 Apr, 2025 0.82 0.82 0.74 0.79 594 Thousand
10 Apr, 2025 0.86 0.86 0.8 0.81 1.23 Million
09 Apr, 2025 0.86 0.9 0.83 0.9 114 Thousand
08 Apr, 2025 1.0 1.0 0.84 0.88 640.2 Thousand
07 Apr, 2025 1.0 1.01 0.94 0.94 332 Thousand