Regal Hotels International Holdings Limited (0078.HK)

HKD 0.61

(-4.69%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2.53 2.89 2.53 2.7 1.37 Million
20 Mar, 2024 2.53 2.54 2.53 2.54 10 Thousand
19 Mar, 2024 2.5 2.54 2.49 2.54 44 Thousand
18 Mar, 2024 2.5 2.54 2.49 2.54 38 Thousand
15 Mar, 2024 2.54 2.54 2.54 2.54 5299.00
13 Mar, 2024 2.5 2.54 2.49 2.54 16.81 Thousand
12 Mar, 2024 2.51 2.54 2.51 2.54 18 Thousand
11 Mar, 2024 2.51 2.53 2.48 2.53 154.01 Thousand
08 Mar, 2024 2.52 2.56 2.49 2.56 442.38 Thousand
07 Mar, 2024 2.56 2.57 2.54 2.54 234 Thousand