Regal Hotels International Holdings Limited (0078.HK)

HKD 0.61

(-4.69%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2.43 2.52 2.42 2.52 15 Thousand
11 Apr, 2024 2.52 2.53 2.52 2.53 14 Thousand
09 Apr, 2024 2.58 2.58 2.52 2.52 26.22 Thousand
08 Apr, 2024 2.52 2.58 2.5 2.58 24.5 Thousand
03 Apr, 2024 2.64 2.65 2.64 2.65 6768.00
02 Apr, 2024 2.58 2.58 2.58 2.58 11.4 Thousand
27 Mar, 2024 2.62 2.65 2.6 2.65 10 Thousand
26 Mar, 2024 2.67 2.84 2.56 2.66 376 Thousand
25 Mar, 2024 2.65 2.69 2.6 2.69 34 Thousand
22 Mar, 2024 2.69 2.77 2.69 2.76 110 Thousand