Sunway International Holdings Limited (0058.HK)

HKD 0.17

(-4.02%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 0.3 0.3 0.3 0.3 222 Thousand
20 Feb, 2025 0.3 0.32 0.3 0.31 280 Thousand
19 Feb, 2025 0.3 0.35 0.29 0.32 1.31 Million
18 Feb, 2025 0.28 0.3 0.28 0.3 408 Thousand
17 Feb, 2025 0.31 0.31 0.31 0.31 -
14 Feb, 2025 0.31 0.31 0.31 0.31 -
13 Feb, 2025 0.31 0.31 0.31 0.31 120 Thousand
12 Feb, 2025 0.3 0.33 0.3 0.31 740 Thousand
11 Feb, 2025 0.29 0.3 0.27 0.3 340 Thousand
10 Feb, 2025 0.32 0.32 0.32 0.32 380 Thousand