Sunway International Holdings Limited (0058.HK)

HKD 0.3

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 0.59 0.59 0.55 0.57 800 Thousand
18 Nov, 2024 0.62 0.62 0.6 0.6 180 Thousand
15 Nov, 2024 0.63 0.63 0.63 0.63 140 Thousand
14 Nov, 2024 0.72 0.72 0.63 0.64 78 Thousand
13 Nov, 2024 0.64 0.69 0.64 0.69 60 Thousand
12 Nov, 2024 0.65 0.65 0.62 0.64 204 Thousand
11 Nov, 2024 0.69 0.72 0.68 0.68 420 Thousand
08 Nov, 2024 0.69 0.7 0.69 0.7 378 Thousand
07 Nov, 2024 0.62 0.7 0.61 0.7 1.28 Million
06 Nov, 2024 0.56 0.65 0.56 0.62 1.42 Million