Sunway International Holdings Limited (0058.HK)

HKD 0.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.28 0.28 0.28 0.28 44 Thousand
26 Feb, 2025 0.29 0.29 0.29 0.29 260 Thousand
25 Feb, 2025 0.29 0.29 0.29 0.29 220 Thousand
24 Feb, 2025 0.3 0.31 0.29 0.31 140 Thousand
21 Feb, 2025 0.3 0.3 0.3 0.3 222 Thousand
20 Feb, 2025 0.3 0.32 0.3 0.31 280 Thousand
19 Feb, 2025 0.3 0.35 0.29 0.32 1.31 Million
18 Feb, 2025 0.28 0.3 0.28 0.3 408 Thousand
17 Feb, 2025 0.31 0.31 0.31 0.31 -
14 Feb, 2025 0.31 0.31 0.31 0.31 -