Sunway International Holdings Limited (0058.HK)

HKD 0.3

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.7 0.7 0.67 0.67 1.08 Million
02 Dec, 2024 0.7 0.7 0.69 0.7 1.02 Million
29 Nov, 2024 0.7 0.7 0.69 0.69 624 Thousand
28 Nov, 2024 0.7 0.7 0.7 0.7 200 Thousand
27 Nov, 2024 0.7 0.7 0.7 0.7 186.36 Thousand
26 Nov, 2024 0.7 0.7 0.68 0.68 1.05 Million
25 Nov, 2024 0.6 0.72 0.6 0.7 1.55 Million
22 Nov, 2024 0.6 0.6 0.6 0.6 287.2 Thousand
21 Nov, 2024 0.6 0.61 0.6 0.6 420 Thousand
20 Nov, 2024 0.6 0.61 0.6 0.61 280 Thousand