Sunway International Holdings Limited (0058.HK)
HKD 0.17
(8.13%)
HKD 0.17
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 100 Thousand |
| 21 May, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 20 Thousand |
| 20 May, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 20 Thousand |
| 15 May, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 140 Thousand |
| 14 May, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - |
| 13 May, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 180 Thousand |
| 12 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 09 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 200 Thousand |
| 08 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 120 Thousand |
| 07 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 40 Thousand |
NITINSPIN
BGIP4
IPOK
PR9
THLEF
TT