Sunway International Holdings Limited (0058.HK)

HKD 0.17

(-1.73%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 0.36 0.36 0.35 0.35 642.2 Thousand
24 Jan, 2025 0.35 0.35 0.34 0.35 620 Thousand
23 Jan, 2025 0.35 0.36 0.35 0.35 620 Thousand
22 Jan, 2025 0.35 0.37 0.35 0.36 400 Thousand
21 Jan, 2025 0.37 0.37 0.36 0.37 220 Thousand
20 Jan, 2025 0.37 0.37 0.35 0.37 480 Thousand
17 Jan, 2025 0.37 0.37 0.36 0.36 300 Thousand
16 Jan, 2025 0.37 0.38 0.36 0.36 960 Thousand
15 Jan, 2025 0.36 0.38 0.36 0.37 440 Thousand
14 Jan, 2025 0.37 0.38 0.37 0.38 540.8 Thousand