Sunway International Holdings Limited (0058.HK)

HKD 0.17

(-4.02%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.37 0.37 0.35 0.37 480 Thousand
17 Jan, 2025 0.37 0.37 0.36 0.36 300 Thousand
16 Jan, 2025 0.37 0.38 0.36 0.36 960 Thousand
15 Jan, 2025 0.36 0.38 0.36 0.37 440 Thousand
14 Jan, 2025 0.37 0.38 0.37 0.38 540.8 Thousand
13 Jan, 2025 0.39 0.39 0.36 0.36 380 Thousand
10 Jan, 2025 0.36 0.36 0.36 0.36 80 Thousand
09 Jan, 2025 0.36 0.38 0.36 0.37 520 Thousand
08 Jan, 2025 0.36 0.38 0.36 0.38 964 Thousand
07 Jan, 2025 0.34 0.36 0.34 0.36 400 Thousand