Chen Hsong Holdings Limited (0057.HK)

HKD 1.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1.37 1.37 1.33 1.36 196 Thousand
25 Jun, 2024 1.45 1.45 1.4 1.4 336 Thousand
24 Jun, 2024 1.41 1.45 1.4 1.45 86 Thousand
21 Jun, 2024 1.43 1.46 1.43 1.46 20 Thousand
20 Jun, 2024 1.42 1.46 1.42 1.46 24 Thousand
19 Jun, 2024 1.41 1.46 1.41 1.46 50 Thousand
18 Jun, 2024 1.42 1.44 1.41 1.44 102 Thousand
17 Jun, 2024 1.42 1.45 1.41 1.45 70 Thousand
14 Jun, 2024 1.41 1.47 1.39 1.47 126 Thousand
13 Jun, 2024 1.45 1.45 1.43 1.45 12 Thousand