Chen Hsong Holdings Limited (0057.HK)

HKD 1.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.42 1.42 1.42 1.42 -
02 Jan, 2025 1.42 1.42 1.42 1.42 -
31 Dec, 2024 1.42 1.42 1.42 1.42 -
30 Dec, 2024 1.42 1.42 1.42 1.42 8000.00
27 Dec, 2024 1.42 1.42 1.42 1.42 42 Thousand
24 Dec, 2024 1.4 1.4 1.4 1.4 8000.00
23 Dec, 2024 1.39 1.4 1.38 1.4 90 Thousand
20 Dec, 2024 1.39 1.39 1.38 1.39 114 Thousand
19 Dec, 2024 1.39 1.39 1.39 1.39 14 Thousand
18 Dec, 2024 1.39 1.4 1.38 1.39 54 Thousand