Chen Hsong Holdings Limited (0057.HK)

HKD 1.32

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 1.48 1.48 1.45 1.45 38 Thousand
17 Mar, 2025 1.48 1.49 1.47 1.49 300 Thousand
14 Mar, 2025 1.46 1.48 1.46 1.46 148 Thousand
13 Mar, 2025 1.46 1.47 1.41 1.46 474 Thousand
12 Mar, 2025 1.4 1.47 1.4 1.44 872 Thousand
11 Mar, 2025 1.38 1.39 1.38 1.39 206 Thousand
10 Mar, 2025 1.48 1.48 1.38 1.38 732 Thousand
07 Mar, 2025 1.37 1.47 1.36 1.45 1.26 Million
06 Mar, 2025 1.37 1.37 1.35 1.35 22 Thousand
05 Mar, 2025 1.35 1.36 1.35 1.36 68 Thousand