Chen Hsong Holdings Limited (0057.HK)

HKD 1.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1.41 1.41 1.41 1.41 6000.00
16 Dec, 2024 1.41 1.41 1.41 1.41 -
13 Dec, 2024 1.42 1.42 1.4 1.41 30 Thousand
12 Dec, 2024 1.44 1.44 1.43 1.43 164 Thousand
11 Dec, 2024 1.48 1.48 1.43 1.45 26 Thousand
10 Dec, 2024 1.46 1.48 1.46 1.46 128 Thousand
09 Dec, 2024 1.43 1.46 1.43 1.46 32 Thousand
06 Dec, 2024 1.45 1.45 1.45 1.45 -
05 Dec, 2024 1.44 1.44 1.44 1.44 32 Thousand
04 Dec, 2024 1.43 1.44 1.43 1.44 30 Thousand