Chen Hsong Holdings Limited (0057.HK)

HKD 1.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 1.45 1.48 1.44 1.46 76 Thousand
02 Dec, 2024 1.44 1.44 1.42 1.43 142 Thousand
29 Nov, 2024 1.44 1.46 1.43 1.45 338 Thousand
28 Nov, 2024 1.39 1.39 1.39 1.39 -
27 Nov, 2024 1.39 1.39 1.39 1.39 -
26 Nov, 2024 1.41 1.41 1.38 1.39 22 Thousand
25 Nov, 2024 1.38 1.41 1.37 1.41 96 Thousand
22 Nov, 2024 1.37 1.4 1.37 1.4 34 Thousand
21 Nov, 2024 1.36 1.38 1.36 1.38 100 Thousand
20 Nov, 2024 1.41 1.41 1.41 1.41 -