Chen Hsong Holdings Limited (0057.HK)

HKD 1.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 1.41 1.41 1.39 1.41 52 Thousand
05 Jun, 2025 1.4 1.41 1.39 1.39 202 Thousand
04 Jun, 2025 1.4 1.4 1.4 1.4 48 Thousand
03 Jun, 2025 1.4 1.45 1.39 1.4 262 Thousand
02 Jun, 2025 1.41 1.41 1.39 1.4 184 Thousand
30 May, 2025 1.4 1.4 1.38 1.39 114 Thousand
29 May, 2025 1.41 1.41 1.4 1.4 42 Thousand
28 May, 2025 1.4 1.4 1.4 1.4 108 Thousand
27 May, 2025 1.4 1.41 1.37 1.39 206 Thousand
26 May, 2025 1.4 1.4 1.4 1.4 2000.00