Chen Hsong Holdings Limited (0057.HK)

HKD 1.36

(-0.73%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.43 1.43 1.43 1.43 6000.00
19 Jun, 2025 1.43 1.43 1.43 1.43 20 Thousand
18 Jun, 2025 1.41 1.41 1.41 1.41 22 Thousand
17 Jun, 2025 1.44 1.44 1.44 1.44 60 Thousand
16 Jun, 2025 1.43 1.44 1.43 1.44 58 Thousand
13 Jun, 2025 1.43 1.45 1.43 1.44 300 Thousand
12 Jun, 2025 1.42 1.42 1.41 1.42 18 Thousand
11 Jun, 2025 1.41 1.42 1.4 1.42 156 Thousand
10 Jun, 2025 1.41 1.41 1.41 1.41 290 Thousand
09 Jun, 2025 1.4 1.43 1.4 1.4 290 Thousand