Chen Hsong Holdings Limited (0057.HK)

HKD 1.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1.49 1.49 1.49 1.49 16 Thousand
27 May, 2024 1.5 1.5 1.46 1.49 110 Thousand
24 May, 2024 1.47 1.5 1.46 1.5 42 Thousand
23 May, 2024 1.5 1.5 1.47 1.49 44 Thousand
22 May, 2024 1.48 1.5 1.47 1.5 74 Thousand
21 May, 2024 1.49 1.5 1.47 1.5 54 Thousand
20 May, 2024 1.51 1.52 1.48 1.52 132 Thousand
17 May, 2024 1.52 1.53 1.49 1.51 34 Thousand
16 May, 2024 1.5 1.53 1.48 1.53 284 Thousand
14 May, 2024 1.54 1.54 1.49 1.53 126 Thousand