Chen Hsong Holdings Limited (0057.HK)

HKD 1.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1.48 1.49 1.43 1.46 274 Thousand
11 Jun, 2024 1.47 1.48 1.47 1.48 20 Thousand
07 Jun, 2024 1.46 1.49 1.46 1.48 138 Thousand
06 Jun, 2024 1.5 1.5 1.46 1.49 178 Thousand
05 Jun, 2024 1.5 1.5 1.5 1.5 19 Thousand
04 Jun, 2024 1.47 1.5 1.47 1.5 20 Thousand
03 Jun, 2024 1.46 1.5 1.46 1.5 196 Thousand
31 May, 2024 1.5 1.5 1.5 1.5 -
30 May, 2024 1.45 1.53 1.43 1.5 624 Thousand
29 May, 2024 1.49 1.49 1.43 1.49 226 Thousand