Chen Hsong Holdings Limited (0057.HK)

HKD 1.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1.36 1.41 1.36 1.41 158 Thousand
10 Jul, 2024 1.38 1.38 1.38 1.38 -
09 Jul, 2024 1.35 1.38 1.33 1.38 16 Thousand
08 Jul, 2024 1.37 1.39 1.35 1.39 20 Thousand
05 Jul, 2024 1.4 1.42 1.37 1.4 156 Thousand
04 Jul, 2024 1.38 1.4 1.37 1.4 158 Thousand
03 Jul, 2024 1.35 1.4 1.35 1.39 194 Thousand
02 Jul, 2024 1.37 1.37 1.34 1.37 134.6 Thousand
28 Jun, 2024 1.35 1.37 1.32 1.37 344 Thousand
27 Jun, 2024 1.35 1.37 1.32 1.35 122 Thousand