Chen Hsong Holdings Limited (0057.HK)

HKD 1.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 1.39 1.44 1.39 1.44 46 Thousand
17 Jul, 2024 1.4 1.42 1.4 1.42 56 Thousand
16 Jul, 2024 1.4 1.42 1.39 1.42 10 Thousand
15 Jul, 2024 1.4 1.43 1.36 1.43 190 Thousand
12 Jul, 2024 1.42 1.44 1.42 1.43 14 Thousand
11 Jul, 2024 1.36 1.41 1.36 1.41 158 Thousand
10 Jul, 2024 1.38 1.38 1.38 1.38 -
09 Jul, 2024 1.35 1.38 1.33 1.38 16 Thousand
08 Jul, 2024 1.37 1.39 1.35 1.39 20 Thousand
05 Jul, 2024 1.4 1.42 1.37 1.4 156 Thousand