Chen Hsong Holdings Limited (0057.HK)

HKD 1.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1.43 1.43 1.43 1.43 -
13 Aug, 2024 1.4 1.43 1.4 1.43 166 Thousand
12 Aug, 2024 1.41 1.42 1.4 1.42 16 Thousand
11 Aug, 2024 1.41 1.42 1.4 1.42 16 Thousand
09 Aug, 2024 1.41 1.44 1.38 1.43 288 Thousand
08 Aug, 2024 1.39 1.41 1.39 1.41 6000.00
07 Aug, 2024 1.41 1.41 1.41 1.41 10 Thousand
06 Aug, 2024 1.39 1.4 1.39 1.4 74 Thousand
05 Aug, 2024 1.43 1.43 1.39 1.42 242 Thousand
02 Aug, 2024 1.41 1.43 1.4 1.43 62 Thousand