Chen Hsong Holdings Limited (0057.HK)

HKD 1.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 1.41 1.43 1.4 1.41 8000.00
31 Jul, 2024 1.44 1.44 1.41 1.44 12 Thousand
30 Jul, 2024 1.41 1.44 1.4 1.43 248 Thousand
29 Jul, 2024 1.41 1.45 1.39 1.45 216 Thousand
26 Jul, 2024 1.43 1.45 1.43 1.45 12 Thousand
25 Jul, 2024 1.43 1.44 1.43 1.43 236 Thousand
24 Jul, 2024 1.39 1.43 1.39 1.43 122 Thousand
23 Jul, 2024 1.39 1.43 1.38 1.43 36 Thousand
22 Jul, 2024 1.42 1.44 1.42 1.44 120 Thousand
19 Jul, 2024 1.43 1.43 1.42 1.42 4000.00