Chen Hsong Holdings Limited (0057.HK)

HKD 1.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1.43 1.44 1.42 1.44 64 Thousand
25 Aug, 2024 1.43 1.44 1.42 1.44 64 Thousand
23 Aug, 2024 1.44 1.44 1.44 1.44 6000.00
22 Aug, 2024 1.43 1.43 1.43 1.43 -
21 Aug, 2024 1.42 1.43 1.4 1.43 102 Thousand
20 Aug, 2024 1.44 1.44 1.44 1.44 -
19 Aug, 2024 1.43 1.44 1.41 1.44 224 Thousand
18 Aug, 2024 1.43 1.44 1.41 1.44 224 Thousand
16 Aug, 2024 1.43 1.44 1.42 1.44 110 Thousand
15 Aug, 2024 1.43 1.44 1.42 1.44 24 Thousand