Chen Hsong Holdings Limited (0057.HK)

HKD 1.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 1.43 1.46 1.43 1.46 220 Thousand
19 Sep, 2024 1.44 1.45 1.41 1.44 226 Thousand
17 Sep, 2024 1.44 1.45 1.43 1.45 338 Thousand
16 Sep, 2024 1.43 1.44 1.42 1.44 56 Thousand
15 Sep, 2024 1.43 1.43 1.42 1.42 32 Thousand
13 Sep, 2024 1.43 1.44 1.42 1.44 120 Thousand
12 Sep, 2024 1.43 1.43 1.4 1.43 68 Thousand
11 Sep, 2024 1.4 1.43 1.4 1.43 20 Thousand
10 Sep, 2024 1.41 1.43 1.38 1.43 60 Thousand
09 Sep, 2024 1.4 1.41 1.4 1.41 30 Thousand