Chen Hsong Holdings Limited (0057.HK)

HKD 1.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 1.5 1.54 1.48 1.54 332 Thousand
04 Oct, 2024 1.5 1.5 1.47 1.5 184 Thousand
03 Oct, 2024 1.5 1.5 1.46 1.5 138 Thousand
02 Oct, 2024 1.47 1.51 1.46 1.51 450 Thousand
30 Sep, 2024 1.52 1.52 1.44 1.52 182 Thousand
27 Sep, 2024 1.49 1.52 1.48 1.52 282 Thousand
26 Sep, 2024 1.47 1.49 1.46 1.49 56 Thousand
25 Sep, 2024 1.47 1.48 1.46 1.48 20 Thousand
24 Sep, 2024 1.45 1.49 1.45 1.48 138 Thousand
23 Sep, 2024 1.44 1.46 1.43 1.46 20 Thousand