Chen Hsong Holdings Limited (0057.HK)

HKD 1.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1.44 1.44 1.44 1.44 -
21 Oct, 2024 1.44 1.44 1.42 1.43 40 Thousand
18 Oct, 2024 1.42 1.45 1.42 1.44 140 Thousand
17 Oct, 2024 1.43 1.43 1.43 1.43 -
16 Oct, 2024 1.44 1.44 1.43 1.43 60 Thousand
15 Oct, 2024 1.45 1.45 1.41 1.41 168 Thousand
14 Oct, 2024 1.48 1.48 1.45 1.48 26 Thousand
10 Oct, 2024 1.49 1.5 1.45 1.49 74 Thousand
09 Oct, 2024 1.46 1.49 1.46 1.49 184 Thousand
08 Oct, 2024 1.49 1.5 1.47 1.48 320 Thousand