Computer And Technologies Holdings Limited (0046.HK)

HKD 1.57

(-0.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 2.6 2.6 2.6 2.6 -
15 Nov, 2023 2.62 2.62 2.6 2.6 2000.00
14 Nov, 2023 2.6 2.6 2.6 2.6 190 Thousand
13 Nov, 2023 2.58 2.58 2.58 2.58 20 Thousand
10 Nov, 2023 2.56 2.57 2.55 2.57 62 Thousand
09 Nov, 2023 2.57 2.57 2.57 2.57 -
08 Nov, 2023 2.56 2.57 2.56 2.57 102 Thousand
07 Nov, 2023 2.52 2.56 2.52 2.55 78 Thousand
06 Nov, 2023 2.53 2.55 2.5 2.55 14 Thousand
03 Nov, 2023 2.51 2.54 2.51 2.53 86 Thousand