Computer And Technologies Holdings Limited (0046.HK)

HKD 1.57

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 2.12 2.12 2.12 2.12 -
27 Sep, 2023 2.12 2.12 2.12 2.12 -
26 Sep, 2023 2.18 2.18 2.11 2.11 12 Thousand
25 Sep, 2023 2.3 2.3 2.3 2.3 -
22 Sep, 2023 2.3 2.3 2.3 2.3 -
21 Sep, 2023 2.3 2.3 2.3 2.3 -
20 Sep, 2023 2.3 2.3 2.3 2.3 -
19 Sep, 2023 2.3 2.3 2.3 2.3 60 Thousand
18 Sep, 2023 2.3 2.3 2.3 2.3 -
15 Sep, 2023 2.3 2.3 2.3 2.3 -