Computer And Technologies Holdings Limited (0046.HK)

HKD 1.41

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1.5 1.5 1.44 1.44 14 Thousand
09 Apr, 2025 1.61 1.61 1.51 1.55 14 Thousand
08 Apr, 2025 1.55 1.65 1.55 1.63 212 Thousand
07 Apr, 2025 1.63 1.63 1.5 1.54 352.22 Thousand
03 Apr, 2025 1.65 1.65 1.65 1.65 -
02 Apr, 2025 1.65 1.65 1.65 1.65 -
01 Apr, 2025 1.65 1.65 1.65 1.65 -
31 Mar, 2025 1.66 1.66 1.66 1.66 -
28 Mar, 2025 1.66 1.66 1.66 1.66 12 Thousand
27 Mar, 2025 1.67 1.67 1.67 1.67 -