Computer And Technologies Holdings Limited (0046.HK)
HKD 1.5
(0.67%)
HKD 1.5
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | 4000.00 |
| 05 Jun, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 2000.00 |
| 04 Jun, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 2000.00 |
| 03 Jun, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 10 Thousand |
| 02 Jun, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 46 Thousand |
| 30 May, 2025 | 1.5 | 1.55 | 1.5 | 1.55 | 110 Thousand |
| 29 May, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 28 May, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 27 May, 2025 | 1.46 | 1.49 | 1.46 | 1.49 | 44 Thousand |
| 26 May, 2025 | 1.47 | 1.47 | 1.46 | 1.46 | 10 Thousand |
TRK
CPB
PGNY
ASST
SWKH
VERU