Computer And Technologies Holdings Limited (0046.HK)

HKD 1.57

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 2.5 2.5 2.5 2.5 -
01 Nov, 2023 2.49 2.49 2.49 2.49 -
31 Oct, 2023 2.49 2.5 2.49 2.49 148 Thousand
30 Oct, 2023 2.44 2.44 2.3 2.44 22 Thousand
27 Oct, 2023 2.45 2.46 2.45 2.46 26 Thousand
26 Oct, 2023 2.51 2.51 2.51 2.51 -
25 Oct, 2023 2.44 2.51 2.44 2.51 76 Thousand
24 Oct, 2023 2.38 2.44 2.38 2.44 52 Thousand
20 Oct, 2023 2.42 2.42 2.37 2.42 8000.00
19 Oct, 2023 2.39 2.41 2.38 2.41 22 Thousand