Computer And Technologies Holdings Limited (0046.HK)

HKD 1.57

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 2.55 2.55 2.54 2.54 96 Thousand
05 Dec, 2023 2.55 2.58 2.55 2.55 120 Thousand
04 Dec, 2023 2.55 2.59 2.55 2.59 106 Thousand
01 Dec, 2023 2.57 2.58 2.57 2.58 102 Thousand
30 Nov, 2023 2.57 2.57 2.56 2.56 74 Thousand
29 Nov, 2023 2.59 2.59 2.59 2.59 -
28 Nov, 2023 2.59 2.59 2.59 2.59 -
27 Nov, 2023 2.59 2.62 2.59 2.6 302 Thousand
24 Nov, 2023 2.58 2.58 2.58 2.58 -
23 Nov, 2023 2.58 2.58 2.58 2.58 -