Computer And Technologies Holdings Limited (0046.HK)

HKD 1.57

(-0.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 2.45 2.52 2.3 2.52 58 Thousand
29 Dec, 2023 2.54 2.54 2.54 2.54 200 Thousand
28 Dec, 2023 2.53 2.53 2.53 2.53 -
27 Dec, 2023 2.53 2.53 2.53 2.53 76 Thousand
22 Dec, 2023 2.52 2.52 2.52 2.52 -
21 Dec, 2023 2.51 2.51 2.51 2.51 10 Thousand
20 Dec, 2023 2.54 2.54 2.54 2.54 2000.00
19 Dec, 2023 2.54 2.54 2.54 2.54 -
18 Dec, 2023 2.55 2.55 2.53 2.54 210 Thousand
15 Dec, 2023 2.53 2.53 2.53 2.53 6000.00